Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.26 -9.52 (-0.74%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 89 | 2024-06-28 | 635.00 | 0.00 | - | 203 | 203 |
| 0.05 | 0.00 | - | 1 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 293 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 27 | 2024-08-30 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 613 | 2024-09-20 | 676.80 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 1 | 340 | 2024-09-30 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 78 | 2024-10-31 | - | - | - | - | - |
| 6.62 | 0.00 | - | 8 | 991 | 2024-12-20 | 592.10 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 1 | 10 | 2024-12-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 11 | 2025-03-21 | - | - | - | - | - |
| 18.60 | -2.32 | -11.09% | 2 | 80 | 2025-06-20 | 711.00 | 0.00 | - | 1 | 0 |
| 70.16 | 0.00 | - | 12 | 272 | 2025-12-19 | 544.06 | 0.00 | - | 3 | 3 |
| 96.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.